1665634;20200702130401BRT;0,0144;48937|1665635;20200702130403BRT;0,01;48897|1665636;20200702130409BRT;0,01;48900|1665637;20200702130410BRT;0,01;48904|1665638;20200702130411BRT;0,01;48885|1665639;20200702130412BRT;0,0186;48929|1665640;20200702130413BRT;0,01;48874|1665641;20200702130425BRT;0,01;48833|1665642;20200702130435BRT;0,011;48797|1665643;20200702130439BRT;0,04509397;48783|1665644;20200702130439BRT;0,004595;48773|1665645;20200702130439BRT;0,06024172;48766|1665646;20200702130439BRT;0,04327461;48766|1665647;20200702130440BRT;0,01;48764|1665648;20200702130441BRT;0,01;48803|1665649;20200702130459BRT;0,0178;48855|1665650;20200702130509BRT;0,01;48883|1665651;20200702130510BRT;0,0148;48935|1665652;20200702130511BRT;0,0166;48862|1665653;20200702130512BRT;0,0178;48945|1665654;20200702130513BRT;0,01;48881|1665655;20200702130529BRT;0,0116;48832|1665656;20200702130545BRT;0,01;48896|1665657;20200702130603BRT;0,0106;48881|1665658;20200702130621BRT;0,0152;48906|1665659;20200702130622BRT;0,01;48950|1665660;20200702130623BRT;0,0178;48930|1665661;20200702130629BRT;0,019;48913|1665662;20200702130647BRT;0,01;48910|1665663;20200702130656BRT;0,0112;48886|1665664;20200702130704BRT;0,01;48905|1665665;20200702130706BRT;0,01;48910|1665666;20200702130710BRT;0,0114;48890|1665667;20200702130712BRT;0,01;48871|1665668;20200702130718BRT;0,0118;48910|1665669;20200702130720BRT;0,0172;48900|1665670;20200702130726BRT;0,01;48890|1665671;20200702130734BRT;0,01;48871|1665672;20200702130740BRT;0,0144;48926|1665673;20200702130754BRT;0,01;48940|1665674;20200702130755BRT;0,01;48999|1665675;20200702130803BRT;0,01;48981|1665676;20200702130819BRT;0,01;48984|1665677;20200702130829BRT;0,01;49002|1665678;20200702130833BRT;0,01;48992|1665679;20200702130839BRT;0,0122;49023|1665680;20200702130849BRT;0,01;49038|1665681;20200702130853BRT;0,01;49004|1665682;20200702130857BRT;0,0122;48984|1665683;20200702130907BRT;0,0146;49014|1665684;20200702130920BRT;0,01;48997|1665685;20200702130924BRT;0,0176;48978|1665686;20200702130932BRT;0,017;49007|1665687;20200702130938BRT;0,01;48988|1665688;20200702130942BRT;0,01;48978|1665689;20200702130948BRT;0,01;48982|1665690;20200702131006BRT;0,01;48996|1665691;20200702131018BRT;0,0126;48945|1665692;20200702131019BRT;0,01;48921|1665693;20200702131020BRT;0,01;48975|1665694;20200702131030BRT;0,0126;48960|1665695;20200702131031BRT;0,0104;48930|1665696;20200702131032BRT;0,01;48960|1665697;20200702131033BRT;0,01;48930|1665698;20200702131035BRT;0,0136;48950|1665699;20200702131036BRT;0,0114;49004|1665700;20200702131037BRT;0,01;48959|1665701;20200702131038BRT;0,0186;48994|1665702;20200702131039BRT;0,01;48911|1665703;20200702131040BRT;0,0106;48940|1665704;20200702131041BRT;0,0126;48911|1665705;20200702131047BRT;0,01;48921|1665706;20200702131051BRT;0,01;48930|1665707;20200702131052BRT;0,0164;48947|1665708;20200702131053BRT;0,01;48922|1665709;20200702131054BRT;0,0186;48966|1665710;20200702131055BRT;0,01;48903|1665711;20200702131056BRT;0,01;48951|1665712;20200702131110BRT;0,0154;48981|1665713;20200702131124BRT;0,01;48942|1665714;20200702131125BRT;0,0124;48932|1665715;20200702131127BRT;0,017;48971|1665716;20200702131128BRT;0,0192;48942|1665717;20200702131134BRT;0,01;48952|1665718;20200702131135BRT;0,01;48973|1665719;20200702131136BRT;0,01;48919|1665720;20200702131137BRT;0,01;48973|1665721;20200702131145BRT;0,0128;48953|1665722;20200702131146BRT;0,01;48923|1665723;20200702131147BRT;0,01;48957|1665724;20200702131148BRT;0,01;48893|1665725;20200702131152BRT;0,01;48903|1665726;20200702131153BRT;0,01;48918|1665727;20200702131155BRT;0,01;48909|1665728;20200702131156BRT;0,01;48874|1665729;20200702131157BRT;0,01;48904|1665730;20200702131158BRT;0,01;48864|1665731;20200702131212BRT;0,0114;48884|1665732;20200702131213BRT;0,0184;48909|1665733;20200702131214BRT;0,0116;48874|